Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:16:315201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:16:315201 788,005172 000,005072 002,005002 230,004002 606,002 714,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:15:516172 000,006072 002,006002 230,005002 606,001002 689,502 714,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:15:476172 000,006072 002,006002 230,005002 606,001002 689,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:15:465201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:15:465201 788,005172 000,005072 002,005002 230,004002 606,002 718,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:13:316172 000,006072 002,006002 230,005002 606,001002 693,502 718,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:09:516172 000,006072 002,006002 230,005002 606,001002 693,502 718,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:09:476172 000,006072 002,006002 230,005002 606,001002 693,502 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:09:475201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:09:475201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:09:056172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:09:056172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:09:016172 000,006072 002,006002 230,005002 606,001002 697,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:09:015201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:09:015201 788,005172 000,005072 002,005002 230,004002 606,002 725,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:09:015201 788,005172 000,005072 002,005002 230,004002 606,002 725,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:08:206172 000,006072 002,006002 230,005002 606,001002 700,002 725,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:08:166172 000,006072 002,006002 230,005002 606,001002 700,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:08:155201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:08:155201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:08:155201 788,005172 000,005072 002,005002 230,004002 606,002 715,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:07:356172 000,006072 002,006002 230,005002 606,001002 690,502 715,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:07:326172 000,006072 002,006002 230,005002 606,001002 690,502 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:07:326172 000,006072 002,006002 230,005002 606,001002 690,502 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:07:305201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:07:305201 788,005172 000,005072 002,005002 230,004002 606,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:05:196172 000,006072 002,006002 230,005002 606,001002 703,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:05:196172 000,006072 002,006002 230,005002 606,001002 703,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:05:166172 000,006072 002,006002 230,005002 606,001002 703,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:05:166172 000,006072 002,006002 230,005002 606,001002 703,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:05:155201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:05:155201 788,005172 000,005072 002,005002 230,004002 606,002 721,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:03:056172 000,006072 002,006002 230,005002 606,001002 696,002 721,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:03:016172 000,006072 002,006002 230,005002 606,001002 696,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:03:015201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:03:015201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:03:016172 000,006072 002,006002 230,005002 606,001002 703,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:02:236172 000,006072 002,006002 230,005002 606,001002 703,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:02:205201 788,005172 000,005072 002,005002 230,004002 606,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:02:205201 788,005172 000,005072 002,005002 230,004002 606,002 728,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:02:175201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:02:175201 788,005172 000,005072 002,005002 230,004002 606,002 770,001002 850,001502 880,001562 890,002562 920,00276
18.06.2026 09:02:165201 788,005172 000,005072 002,005002 230,004002 606,002 700,001002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:02:165201 788,005172 000,005072 002,005002 230,004002 606,002 700,001002 720,502002 770,003002 850,003502 880,00356
18.06.2026 09:01:356172 000,006072 002,006002 230,005002 606,001002 695,502 700,001002 720,502002 770,003002 850,003502 880,00356
18.06.2026 09:00:548072 002,008002 230,007002 606,003002 606,501002 695,502 700,001002 720,502002 770,003002 850,003502 880,00356
18.06.2026 09:00:548072 002,008002 230,007002 606,003002 615,001002 695,502 700,001002 720,502002 770,003002 850,003502 880,00356
18.06.2026 09:00:088992 230,007992 606,003992 615,001992 640,001002 695,502 700,001002 720,502002 770,003002 850,003502 880,00356
18.06.2026 09:00:048992 230,007992 606,003992 615,001992 640,001002 695,502 700,001002 770,002002 850,002502 880,002562 890,00356